Patrick Industries Inc (PATK)
135.45
+2.19
(+1.64%)
USD |
NASDAQ |
Nov 22, 16:00
135.56
+0.11
(+0.08%)
After-Hours: 20:00
Patrick Industries Price: 135.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 133.31 | 136.68 | 133.31 | 135.45 | 220739.0 |
| Nov 21, 2024 | 131.52 | 134.33 | 130.53 | 133.26 | 278807.0 |
| Nov 20, 2024 | 129.89 | 131.40 | 128.27 | 130.78 | 199496.0 |
| Nov 19, 2024 | 129.10 | 131.78 | 128.20 | 129.68 | 358437.0 |
| Nov 18, 2024 | 130.65 | 133.10 | 130.30 | 131.21 | 276430.0 |
| Nov 15, 2024 | 131.83 | 132.15 | 126.42 | 128.50 | 309220.0 |
| Nov 14, 2024 | 132.31 | 134.30 | 130.88 | 131.16 | 457948.0 |
| Nov 13, 2024 | 131.68 | 133.51 | 129.74 | 132.45 | 435666.0 |
| Nov 12, 2024 | 131.81 | 132.68 | 126.91 | 129.84 | 332176.0 |
| Nov 11, 2024 | 127.37 | 133.30 | 127.37 | 132.11 | 481958.0 |
| Nov 08, 2024 | 127.01 | 127.01 | 124.32 | 125.84 | 188794.0 |
| Nov 07, 2024 | 130.37 | 130.37 | 125.90 | 126.76 | 235874.0 |
| Nov 06, 2024 | 127.00 | 132.95 | 126.56 | 130.18 | 598051.0 |
| Nov 05, 2024 | 115.00 | 119.09 | 115.00 | 118.50 | 385795.0 |
| Nov 04, 2024 | 114.68 | 117.66 | 114.68 | 115.13 | 320918.0 |
| Nov 01, 2024 | 126.02 | 127.96 | 114.98 | 115.77 | 871735.0 |
| Oct 31, 2024 | 132.52 | 136.07 | 125.77 | 125.98 | 393243.0 |
| Oct 30, 2024 | 135.87 | 137.82 | 133.81 | 134.00 | 102342.0 |
| Oct 29, 2024 | 135.00 | 136.86 | 133.96 | 136.45 | 102793.0 |
| Oct 28, 2024 | 135.99 | 137.26 | 135.15 | 135.70 | 136193.0 |
| Oct 25, 2024 | 136.78 | 139.82 | 134.00 | 134.59 | 134672.0 |
| Oct 24, 2024 | 135.13 | 136.21 | 133.28 | 135.22 | 191749.0 |
| Oct 23, 2024 | 135.25 | 135.72 | 131.76 | 134.14 | 161017.0 |
| Oct 22, 2024 | 140.00 | 140.00 | 136.54 | 136.71 | 114330.0 |
| Oct 21, 2024 | 144.99 | 144.99 | 140.39 | 140.67 | 140883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 20 2020
146.96
Maximum
Sep 20 2024
76.36
Average
72.37
Median
Price Benchmarks
| FGI Industries Ltd | 0.804 |
| WW International Inc | 1.04 |
| Frontdoor Inc | 58.46 |
| Driven Brands Holdings Inc | 16.69 |
| Interactive Strength Inc | 3.12 |
Price Related Metrics
| PE Ratio | 19.46 |
| PS Ratio | 0.8237 |
| PEG Ratio | 7.330 |
| Price to Book Value | 2.686 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | 5.14% |
| Market Cap | 3.034B |
| PEGY Ratio | 4.548 |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 19.46 |