Patrick Industries Inc (PATK)
113.06
+1.92
(+1.73%)
USD |
NASDAQ |
May 06, 12:14
Patrick Industries Price: 113.06 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 112.18 | 113.24 | 108.42 | 111.13 | 230452.0 |
May 02, 2024 | 109.10 | 111.66 | 102.42 | 110.34 | 347188.0 |
May 01, 2024 | 105.13 | 105.94 | 101.76 | 104.06 | 230072.0 |
Apr 30, 2024 | 106.41 | 106.46 | 104.29 | 104.49 | 169265.0 |
Apr 29, 2024 | 105.93 | 107.40 | 105.83 | 107.17 | 99764.00 |
Apr 26, 2024 | 104.50 | 106.13 | 104.49 | 105.49 | 64926.00 |
Apr 25, 2024 | 105.02 | 105.27 | 102.98 | 104.42 | 96983.00 |
Apr 24, 2024 | 108.38 | 109.09 | 105.93 | 106.81 | 82088.00 |
Apr 23, 2024 | 105.00 | 109.32 | 104.96 | 108.46 | 138197.0 |
Apr 22, 2024 | 103.65 | 107.01 | 103.65 | 105.54 | 150568.0 |
Apr 19, 2024 | 102.02 | 103.79 | 102.02 | 103.40 | 128629.0 |
Apr 18, 2024 | 104.01 | 104.76 | 101.86 | 102.64 | 119437.0 |
Apr 17, 2024 | 106.12 | 106.12 | 103.59 | 104.20 | 133813.0 |
Apr 16, 2024 | 104.72 | 105.72 | 103.57 | 104.88 | 106965.0 |
Apr 15, 2024 | 107.89 | 108.99 | 105.38 | 105.60 | 99031.00 |
Apr 12, 2024 | 108.83 | 108.83 | 106.14 | 107.10 | 89897.00 |
Apr 11, 2024 | 109.55 | 109.58 | 107.50 | 109.06 | 147282.0 |
Apr 10, 2024 | 111.25 | 112.14 | 108.36 | 108.90 | 155343.0 |
Apr 09, 2024 | 115.41 | 115.41 | 113.46 | 114.33 | 89391.00 |
Apr 08, 2024 | 116.57 | 117.21 | 114.71 | 114.97 | 136376.0 |
Apr 05, 2024 | 113.19 | 116.46 | 112.21 | 115.41 | 91589.00 |
Apr 04, 2024 | 117.50 | 117.90 | 112.64 | 113.21 | 148378.0 |
Apr 03, 2024 | 116.45 | 118.92 | 116.01 | 116.31 | 123839.0 |
Apr 02, 2024 | 117.01 | 117.80 | 115.10 | 117.23 | 270049.0 |
Apr 01, 2024 | 119.42 | 120.96 | 117.94 | 118.54 | 162974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 20 2020
122.29
Maximum
Mar 01 2024
67.39
Average
66.68
Median
Price Benchmarks
FGI Industries Ltd | 1.20 |
WW International Inc | 2.055 |
Frontdoor Inc | 35.38 |
Driven Brands Holdings Inc | 12.00 |
Interactive Strength Inc | 0.1674 |
Price Related Metrics
PE Ratio | 16.75 |
PS Ratio | 0.7076 |
Price to Book Value | 2.391 |
Price to Free Cash Flow | 6.346 |
Earnings Yield | 5.97% |
Market Cap | 2.530B |
Operating PE Ratio | 9.410 |
Normalized PE Ratio | 16.75 |